CITIC (CTPCY) Price: 8.16

CITIC Ltd. (CTPCY)

8.16 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	8.16	8.16	8.16	8.16	232.00
Oct 08, 2026	8.64	8.64	7.46	8.16	3183.00
Oct 07, 2026	8.155	8.155	8.155	8.155	83.00
Oct 06, 2026	8.155	8.155	8.155	8.155	159.00
Oct 05, 2026	8.40	8.40	8.40	8.40	42.00
Oct 02, 2026	8.766	8.766	7.78	8.40	812.00
Oct 01, 2026	8.46	9.00	8.46	9.00	536.00
Sep 30, 2026	8.57	9.00	8.57	9.00	955.00
Sep 29, 2026	7.999	7.999	7.999	7.999	63.00
Sep 28, 2026	7.97	7.999	7.941	7.999	1147.00
Sep 25, 2026	8.40	8.40	8.262	8.262	852.00
Sep 24, 2026	8.35	8.35	8.35	8.35	286.00
Sep 23, 2026	8.509	8.509	8.509	8.509	394.00
Sep 22, 2026	8.509	8.509	8.509	8.509	510.00
Sep 21, 2026	9.04	9.04	8.402	9.02	937.00
Sep 18, 2026	8.27	8.27	8.27	8.27	35008.00
Sep 17, 2026	8.152	9.04	8.152	8.27	26639.00
Sep 16, 2026	8.84	8.84	8.10	8.10	600.00
Sep 15, 2026	8.37	8.37	8.309	8.309	32885.00
Sep 14, 2026	8.26	8.99	8.26	8.59	844.00
Sep 11, 2026	9.50	9.50	9.50	9.50	750.00
Sep 10, 2026	9.50	9.50	9.50	9.50	360.00
Sep 09, 2026	8.90	8.90	8.90	8.90	740.00
Sep 08, 2026	8.57	8.57	8.57	8.57	51.00
Sep 04, 2026	8.57	8.57	8.57	8.57	142.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks